NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:18600.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.79 | -47.03 | -69.35% | 345 | 87 | 2024-05-20 | - | - | - | - | - |
| 39.70 | -57.37 | -59.10% | 27 | 22 | 2024-05-21 | - | - | - | - | - |
| 82.10 | -18.10 | -18.06% | 3 | 4 | 2024-05-22 | - | - | - | - | - |
| 123.80 | -54.28 | -30.48% | 16 | 70 | 2024-05-24 | 192.20 | +12.20 | +6.78% | 5 | 14 |
| 167.45 | 0.00 | - | 10 | 11 | 2024-05-28 | - | - | - | - | - |
| 63.15 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 210.40 | 0.00 | - | 2 | 1 | 2024-05-30 | - | - | - | - | - |
| 154.03 | -87.47 | -36.22% | 4 | 152 | 2024-05-31 | - | - | - | - | - |
| 84.95 | 0.00 | - | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| 127.60 | 0.00 | - | 1 | 3 | 2024-06-04 | - | - | - | - | - |
| 131.76 | 0.00 | - | 1 | 2 | 2024-06-05 | - | - | - | - | - |
| 212.25 | -93.50 | -30.58% | 2 | 21 | 2024-06-07 | - | - | - | - | - |
| 329.66 | 0.00 | - | 1 | 1 | 2024-06-10 | - | - | - | - | - |
| 151.59 | 0.00 | - | - | 1 | 2024-06-11 | - | - | - | - | - |
| 330.20 | 0.00 | - | 2 | 1 | 2024-06-12 | 606.46 | 0.00 | - | - | 8 |
| 157.85 | 0.00 | - | 1 | 1 | 2024-06-13 | - | - | - | - | - |
| 337.85 | 0.00 | - | 5 | 20 | 2024-06-14 | 287.05 | -11.90 | -3.98% | 2 | 27 |
| 330.30 | -35.61 | -9.73% | 5,178 | 194 | 2024-06-21 | 308.10 | +9.90 | +3.32% | 60 | 182 |
| 399.70 | -49.64 | -11.05% | 1 | 5 | 2024-06-28 | 312.65 | 0.00 | - | 6 | 7 |
| 505.91 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 513.24 | -57.76 | -10.12% | 18 | 41 | 2024-07-19 | 403.40 | +6.24 | +1.57% | 8 | 1 |
| 728.13 | 0.00 | - | 1 | 8 | 2024-08-16 | - | - | - | - | - |
| 853.99 | -46.01 | -5.11% | 1 | 24 | 2024-09-20 | 552.20 | 0.00 | - | 1 | 9 |
| 946.80 | 0.00 | - | 1 | 3 | 2024-10-18 | 645.75 | 0.00 | - | 2 | 2 |
| 959.70 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 1,301.00 | +83.10 | +6.82% | 45 | 50 | 2024-12-20 | 798.00 | -414.60 | -34.19% | 45 | 42 |
| 1,401.05 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,373.10 | 0.00 | - | 7 | 7 | 2025-06-20 | 1,706.90 | 0.00 | - | 7 | 7 |
| 2,484.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 2,034.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.